NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






Last updated: May 21, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 2.32 2.40 2.29 2.38 30647600 3.48%
NIO analysis 4.35 4.45 4.25 4.29 23380100 0.94%
ABEV analysis 4.09 4.25 4.05 4.21 19372900 4.21%
JCP analysis 1.05 1.08 1.02 1.07 14104400 -6.96%
HK analysis 0.22 0.25 0.21 0.22 14103600 -4.35%
AUY analysis 2.01 2.02 1.92 1.95 12401300 -2.50%
NBR analysis 3.23 3.32 3.19 3.28 12188600 1.86%
GFI analysis 3.64 3.79 3.59 3.77 11996200 5.01%
SWN analysis 3.82 3.95 3.79 3.95 11472800 3.95%
DNR analysis 1.80 1.88 1.77 1.87 10036700 5.65%
TRQ analysis 1.28 1.29 1.25 1.25 9527600 -1.57%
GGB analysis 3.33 3.51 3.31 3.48 9412200 4.50%
SAN analysis 4.54 4.58 4.51 4.57 7275900 0.66%
HL analysis 1.40 1.48 1.32 1.45 7020900 3.57%
LC analysis 3.28 3.29 3.23 3.24 6442700 0.00%
SPN analysis 2.19 2.37 2.10 2.33 5839700 6.39%
KGC analysis 3.15 3.15 3.10 3.14 5593600 -0.63%
LYG analysis 3.05 3.08 3.04 3.04 5345100 1.33%
APRN analysis 0.67 0.78 0.67 0.77 5129800 11.59%
AVP analysis 3.14 3.20 3.11 3.20 4709400 1.91%
AKS analysis 2.28 2.37 2.27 2.30 4628800 1.77%
IAG analysis 2.54 2.58 2.49 2.55 4525300 -0.39%
LPI analysis 3.31 3.41 3.30 3.40 4470900 2.72%
WPG analysis 4.56 4.65 4.46 4.64 4126900 1.75%
SID analysis 3.79 4.06 3.75 4.06 3451000 8.85%
HMY analysis 1.65 1.68 1.64 1.66 3400600 0.61%
PBI analysis 4.81 4.90 4.79 4.86 3238000 1.46%
NE analysis 2.16 2.24 2.12 2.17 3106700 0.93%
PES analysis 0.69 0.79 0.67 0.73 2937200 14.06%
CX analysis 4.42 4.42 4.36 4.38 2792900 -0.23%
CIG analysis 3.22 3.39 3.19 3.36 2626400 5.33%
CDE analysis 2.92 2.97 2.83 2.95 2619100 -0.34%
DF analysis 1.61 1.63 1.52 1.54 2427400 -4.35%
SBGL analysis 3.22 3.34 3.20 3.32 2376900 1.53%
PIR analysis 0.71 0.72 0.61 0.65 2349100 -8.45%
CYH analysis 3.31 3.40 3.27 3.37 2103200 2.74%
OMI analysis 3.57 3.83 3.55 3.68 1880800 3.08%
OBE analysis 0.31 0.31 0.28 0.28 1874900 -9.68%
AEG analysis 4.75 4.79 4.71 4.76 1869200 -0.63%
RRD analysis 2.76 2.84 2.70 2.81 1808800 2.18%
FSM analysis 2.65 2.65 2.54 2.57 1786800 -3.02%
CPG analysis 3.88 4.01 3.87 4.01 1746700 3.62%
WIT analysis 4.54 4.54 4.44 4.48 1670000 -2.18%
HBM analysis 4.92 5.03 4.84 4.89 1636500 -0.20%
TOO analysis 1.06 1.12 1.06 1.09 1625500 2.83%
MUFG analysis 4.64 4.64 4.59 4.63 1624900 1.31%
WTI analysis 4.85 4.98 4.84 4.96 1533800 2.90%
ORN analysis 2.07 2.09 1.96 2.03 1514600 -12.50%
EXPR analysis 3.37 3.51 3.29 3.45 1484500 2.37%
CBL analysis 1.08 1.10 1.07 1.10 1469100 0.92%
KEG analysis 2.59 2.93 2.25 2.34 1440000 -7.87%
HCLP analysis 2.27 2.45 2.18 2.26 1438300 1.35%
MUX analysis 1.34 1.34 1.30 1.33 1432300 -1.48%
NPTN analysis 4.17 4.27 4.03 4.06 1431800 4.10%
KDMN analysis 2.22 2.24 2.16 2.24 1422700 1.36%
CHS analysis 3.77 3.78 3.68 3.72 1414900 -1.33%
SFUN analysis 1.09 1.22 1.09 1.21 1308600 11.01%
GNW analysis 3.44 3.49 3.39 3.42 1281100 0.00%
SOGO analysis 4.70 4.82 4.48 4.72 1259200 0.43%
AGI analysis 4.59 4.64 4.51 4.55 1222000 -1.30%
BTE analysis 1.97 1.98 1.93 1.95 1221300 -1.02%
NAT analysis 2.71 2.75 2.57 2.61 1207200 -2.97%
TNK analysis 1.38 1.41 1.38 1.39 1156800 0.00%
UMC analysis 2.03 2.03 1.99 2.01 1111200 2.03%
EPE analysis 0.20 0.20 0.18 0.18 1086100 -10.00%
ROAN analysis 2.91 3.04 2.75 2.81 1077200 -4.42%
HCHC analysis 2.80 2.91 2.78 2.85 994100 4.40%
EGO analysis 3.43 3.49 3.37 3.44 965600 0.58%
NMR analysis 3.22 3.26 3.18 3.20 955300 0.31%
AUO analysis 2.92 2.94 2.87 2.89 931800 -2.03%
HPR analysis 2.27 2.34 2.23 2.30 916400 2.22%
BKS analysis 4.86 5.05 4.81 4.99 881600 3.31%
TWI analysis 4.72 4.85 4.67 4.75 881400 1.28%
VVR analysis 4.31 4.32 4.27 4.28 846600 -0.47%
LAC analysis 3.78 4.34 3.78 4.24 798200 12.17%
GNC analysis 1.62 1.67 1.62 1.65 771400 1.23%
BEST analysis 4.20 4.31 4.16 4.20 771400 2.44%
AVH analysis 3.04 3.35 2.88 3.25 731500 6.56%
AT analysis 2.50 2.59 2.45 2.49 716700 0.81%
EXK analysis 1.79 1.83 1.77 1.78 686100 -1.11%
MFG analysis 2.88 2.89 2.86 2.87 673400 -0.35%
TTI analysis 2.07 2.12 2.00 2.07 673200 0.98%
PDS analysis 2.14 2.18 2.10 2.15 669100 0.94%
HIVE analysis 3.43 3.48 3.38 3.43 668600 0.00%
NLS analysis 3.27 3.40 3.17 3.17 628700 -2.16%
ARLO analysis 4.00 4.15 3.99 4.02 614200 1.01%
BW analysis 0.44 0.45 0.43 0.44 575200 2.33%
EMES analysis 0.18 0.18 0.16 0.18 571200 0.00%
JE analysis 3.29 3.39 3.28 3.36 546300 4.67%
CVIA analysis 3.10 3.15 3.04 3.12 519300 -0.32%
JILL analysis 4.50 4.51 4.25 4.25 514800 -5.35%
QHC analysis 2.03 2.29 1.98 2.26 509600 11.33%
IPI analysis 3.28 3.40 3.28 3.38 508300 3.36%
DHX analysis 3.77 3.99 3.77 3.90 475800 4.00%
JMEI analysis 2.26 2.41 2.25 2.30 474500 2.68%
BNED analysis 3.50 3.54 3.44 3.46 473100 -1.14%
CSLT analysis 3.46 3.50 3.33 3.36 441300 -2.04%
VSI analysis 4.52 4.52 4.30 4.41 416300 -2.22%
XRF analysis 0.30 0.35 0.29 0.31 398100 -13.89%
ANH analysis 4.10 4.10 4.05 4.06 381700 -0.98%